Market Cap NZ$4.02T 3.75%
Volume 24h NZ$240.46B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DragonMaster DMT

DragonMaster (DMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.02442 NZ$0.023807 NZ$0.024473 NZ$0.024347 NZ$658 -
May-01 2024 NZ$0.024345 NZ$0.023644 NZ$0.025378 NZ$0.025161 NZ$2,561 -
Apr-30 2024 NZ$0.025233 NZ$0.02475 NZ$0.028325 NZ$0.02826 NZ$3,324 -
Apr-29 2024 NZ$0.028301 NZ$0.027441 NZ$0.029388 NZ$0.029223 NZ$1,904 -
Apr-28 2024 NZ$0.029288 NZ$0.029288 NZ$0.030071 NZ$0.02945 NZ$1,732 -
Apr-27 2024 NZ$0.029287 NZ$0.026893 NZ$0.029287 NZ$0.027239 NZ$3,431 -
Apr-26 2024 NZ$0.027378 NZ$0.027087 NZ$0.029898 NZ$0.029898 NZ$4,321 -
Apr-25 2024 NZ$0.030039 NZ$0.029836 NZ$0.030963 NZ$0.029836 NZ$4,502 -
Apr-24 2024 NZ$0.029809 NZ$0.02979 NZ$0.032801 NZ$0.032354 NZ$4,167 -
Apr-23 2024 NZ$0.032267 NZ$0.031093 NZ$0.032745 NZ$0.031299 NZ$6,116 -
Apr-22 2024 NZ$0.03122 NZ$0.030139 NZ$0.031299 NZ$0.030257 NZ$1,585 -
Apr-21 2024 NZ$0.030371 NZ$0.030174 NZ$0.031017 NZ$0.030646 NZ$1,083 -
Apr-20 2024 NZ$0.030702 NZ$0.029439 NZ$0.030702 NZ$0.029939 NZ$1,048 -
Apr-19 2024 NZ$0.030216 NZ$0.029089 NZ$0.03056 NZ$0.029938 NZ$811 -
Apr-18 2024 NZ$0.030153 NZ$0.029181 NZ$0.030314 NZ$0.029353 NZ$898 -

Historical and market price analysis of DragonMaster (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.