Market Cap R44.54T 3.71%
Volume 24h R2.69T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
DragonMaster DMT

DragonMaster (DMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.271784 R0.26496 R0.272374 R0.270967 R7,325 -
May-01 2024 R0.270945 R0.263141 R0.282446 R0.280034 R28,502 -
Apr-30 2024 R0.280834 R0.27545 R0.31524 R0.314523 R36,988 -
Apr-29 2024 R0.314974 R0.305407 R0.327068 R0.325236 R21,186 -
Apr-28 2024 R0.325963 R0.325963 R0.334669 R0.327758 R19,271 -
Apr-27 2024 R0.325943 R0.299303 R0.325943 R0.303161 R38,184 -
Apr-26 2024 R0.304706 R0.301461 R0.332743 R0.332743 R48,087 -
Apr-25 2024 R0.334322 R0.332059 R0.344596 R0.332059 R50,109 -
Apr-24 2024 R0.331755 R0.331545 R0.365062 R0.360082 R46,378 -
Apr-23 2024 R0.359113 R0.346051 R0.364437 R0.348337 R68,065 -
Apr-22 2024 R0.347461 R0.335428 R0.348344 R0.336747 R17,643 -
Apr-21 2024 R0.338017 R0.335821 R0.345197 R0.341071 R12,053 -
Apr-20 2024 R0.341693 R0.327637 R0.341694 R0.333207 R11,662 -
Apr-19 2024 R0.336291 R0.323745 R0.340111 R0.333196 R9,026 -
Apr-18 2024 R0.335584 R0.324764 R0.337378 R0.326681 R9,993 -

Historical and market price analysis of DragonMaster (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.