Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
DragonMaster DMT

DragonMaster (DMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.013306 CHF0.012972 CHF0.013335 CHF0.013266 CHF359 -
May-01 2024 CHF0.013265 CHF0.012883 CHF0.013828 CHF0.01371 CHF1,395 -
Apr-30 2024 CHF0.013749 CHF0.013485 CHF0.015433 CHF0.015398 CHF1,811 -
Apr-29 2024 CHF0.01542 CHF0.014952 CHF0.016013 CHF0.015923 CHF1,037 -
Apr-28 2024 CHF0.015958 CHF0.015958 CHF0.016385 CHF0.016046 CHF943 -
Apr-27 2024 CHF0.015957 CHF0.014653 CHF0.015957 CHF0.014842 CHF1,869 -
Apr-26 2024 CHF0.014918 CHF0.014759 CHF0.01629 CHF0.01629 CHF2,354 -
Apr-25 2024 CHF0.016368 CHF0.016257 CHF0.016871 CHF0.016257 CHF2,453 -
Apr-24 2024 CHF0.016242 CHF0.016232 CHF0.017873 CHF0.017629 CHF2,271 -
Apr-23 2024 CHF0.017581 CHF0.016942 CHF0.017842 CHF0.017054 CHF3,332 -
Apr-22 2024 CHF0.017011 CHF0.016422 CHF0.017054 CHF0.016486 CHF864 -
Apr-21 2024 CHF0.016549 CHF0.016441 CHF0.0169 CHF0.016698 CHF590 -
Apr-20 2024 CHF0.016729 CHF0.01604 CHF0.016729 CHF0.016313 CHF571 -
Apr-19 2024 CHF0.016464 CHF0.01585 CHF0.016651 CHF0.016313 CHF442 -
Apr-18 2024 CHF0.01643 CHF0.0159 CHF0.016517 CHF0.015994 CHF489 -

Historical and market price analysis of DragonMaster (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.