Market Cap Tk268.83T 5.02%
Volume 24h Tk16.37T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
DragonMaster DMT

DragonMaster (DMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.6118 Tk1.5713 Tk1.6153 Tk1.6069 Tk43,442 -
May-01 2024 Tk1.6068 Tk1.5605 Tk1.6750 Tk1.6607 Tk169,027 -
Apr-30 2024 Tk1.6654 Tk1.6335 Tk1.8695 Tk1.8652 Tk219,357 -
Apr-29 2024 Tk1.8679 Tk1.8111 Tk1.9396 Tk1.9287 Tk125,643 -
Apr-28 2024 Tk1.9331 Tk1.9331 Tk1.9847 Tk1.9437 Tk114,285 -
Apr-27 2024 Tk1.9329 Tk1.7749 Tk1.9329 Tk1.7978 Tk226,450 -
Apr-26 2024 Tk1.8070 Tk1.7877 Tk1.9733 Tk1.9733 Tk285,176 -
Apr-25 2024 Tk1.9826 Tk1.9692 Tk2.0436 Tk1.9692 Tk297,170 -
Apr-24 2024 Tk1.9674 Tk1.9662 Tk2.1649 Tk2.1354 Tk275,043 -
Apr-23 2024 Tk2.1296 Tk2.0522 Tk2.1612 Tk2.0657 Tk403,655 -
Apr-22 2024 Tk2.0605 Tk1.9892 Tk2.0658 Tk1.9970 Tk104,632 -
Apr-21 2024 Tk2.0045 Tk1.9915 Tk2.0471 Tk2.0226 Tk71,479 -
Apr-20 2024 Tk2.0263 Tk1.9430 Tk2.0263 Tk1.9760 Tk69,158 -
Apr-19 2024 Tk1.9943 Tk1.9199 Tk2.0170 Tk1.9759 Tk53,525 -
Apr-18 2024 Tk1.9901 Tk1.9259 Tk2.0008 Tk1.9373 Tk59,263 -

Historical and market price analysis of DragonMaster (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 742 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.