Market Cap MX$41.10T 3.75%
Volume 24h MX$2.49T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
DragonMaster DMT

DragonMaster (DMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.249855 MX$0.243581 MX$0.250397 MX$0.249103 MX$6,734 -
May-01 2024 MX$0.249083 MX$0.241909 MX$0.259656 MX$0.257438 MX$26,202 -
Apr-30 2024 MX$0.258174 MX$0.253225 MX$0.289804 MX$0.289145 MX$34,004 -
Apr-29 2024 MX$0.28956 MX$0.280764 MX$0.300678 MX$0.298993 MX$19,477 -
Apr-28 2024 MX$0.299662 MX$0.299662 MX$0.307666 MX$0.301312 MX$17,716 -
Apr-27 2024 MX$0.299643 MX$0.275153 MX$0.299643 MX$0.278699 MX$35,103 -
Apr-26 2024 MX$0.28012 MX$0.277136 MX$0.305895 MX$0.305895 MX$44,207 -
Apr-25 2024 MX$0.307347 MX$0.305266 MX$0.316791 MX$0.305266 MX$46,066 -
Apr-24 2024 MX$0.304987 MX$0.304794 MX$0.335606 MX$0.331028 MX$42,636 -
Apr-23 2024 MX$0.330137 MX$0.318129 MX$0.335032 MX$0.32023 MX$62,573 -
Apr-22 2024 MX$0.319425 MX$0.308363 MX$0.320237 MX$0.309576 MX$16,220 -
Apr-21 2024 MX$0.310743 MX$0.308724 MX$0.317344 MX$0.313551 MX$11,080 -
Apr-20 2024 MX$0.314123 MX$0.301201 MX$0.314123 MX$0.306321 MX$10,721 -
Apr-19 2024 MX$0.309156 MX$0.297623 MX$0.312668 MX$0.306311 MX$8,297 -
Apr-18 2024 MX$0.308507 MX$0.29856 MX$0.310156 MX$0.300322 MX$9,187 -

Historical and market price analysis of DragonMaster (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.