Cap Mercado MX$41.14T
-1.34%
Volumen 24h MX$2.23T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.257358 | MX$0.256313 | MX$0.270221 | MX$0.257963 | MX$23,678 | - |
May-05 2024 | MX$0.257963 | MX$0.256608 | MX$0.261556 | MX$0.260771 | MX$7,574 | - |
May-04 2024 | MX$0.260129 | MX$0.254369 | MX$0.270607 | MX$0.262027 | MX$48,234 | - |
May-03 2024 | MX$0.261327 | MX$0.245643 | MX$0.263726 | MX$0.248629 | MX$29,653 | - |
May-02 2024 | MX$0.248629 | MX$0.242386 | MX$0.249169 | MX$0.247881 | MX$6,701 | - |
May-01 2024 | MX$0.247861 | MX$0.240722 | MX$0.258382 | MX$0.256175 | MX$26,073 | - |
Apr-30 2024 | MX$0.256907 | MX$0.251982 | MX$0.288382 | MX$0.287726 | MX$33,837 | - |
Apr-29 2024 | MX$0.288139 | MX$0.279386 | MX$0.299202 | MX$0.297526 | MX$19,381 | - |
Apr-28 2024 | MX$0.298191 | MX$0.298191 | MX$0.306156 | MX$0.299834 | MX$17,629 | - |
Apr-27 2024 | MX$0.298173 | MX$0.273803 | MX$0.298173 | MX$0.277332 | MX$34,931 | - |
Apr-26 2024 | MX$0.278746 | MX$0.275777 | MX$0.304394 | MX$0.304394 | MX$43,990 | - |
Apr-25 2024 | MX$0.305838 | MX$0.303768 | MX$0.315237 | MX$0.303768 | MX$45,840 | - |
Apr-24 2024 | MX$0.30349 | MX$0.303298 | MX$0.333959 | MX$0.329404 | MX$42,427 | - |
Apr-23 2024 | MX$0.328517 | MX$0.316568 | MX$0.333388 | MX$0.318659 | MX$62,266 | - |
Apr-22 2024 | MX$0.317857 | MX$0.30685 | MX$0.318666 | MX$0.308057 | MX$16,140 | - |
Análisis de precios históricos y de mercado de DragonMaster (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 746 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.