Cap Mercado Bs.89.56T
-0.86%
Volumen 24h Bs.4.64T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.555464 | Bs.0.553209 | Bs.0.583227 | Bs.0.556771 | Bs.51,104 | - |
May-05 2024 | Bs.0.55677 | Bs.0.553845 | Bs.0.564525 | Bs.0.562829 | Bs.16,348 | - |
May-04 2024 | Bs.0.561445 | Bs.0.549012 | Bs.0.584059 | Bs.0.565542 | Bs.104,105 | - |
May-03 2024 | Bs.0.56403 | Bs.0.53018 | Bs.0.569209 | Bs.0.536623 | Bs.64,002 | - |
May-02 2024 | Bs.0.536623 | Bs.0.523148 | Bs.0.537788 | Bs.0.535009 | Bs.14,463 | - |
May-01 2024 | Bs.0.534965 | Bs.0.519558 | Bs.0.557674 | Bs.0.552911 | Bs.56,275 | - |
Apr-30 2024 | Bs.0.55449 | Bs.0.543861 | Bs.0.622423 | Bs.0.621007 | Bs.73,031 | - |
Apr-29 2024 | Bs.0.621899 | Bs.0.603008 | Bs.0.645778 | Bs.0.642159 | Bs.41,831 | - |
Apr-28 2024 | Bs.0.643596 | Bs.0.643596 | Bs.0.660786 | Bs.0.64714 | Bs.38,049 | - |
Apr-27 2024 | Bs.0.643556 | Bs.0.590957 | Bs.0.643556 | Bs.0.598574 | Bs.75,393 | - |
Apr-26 2024 | Bs.0.601626 | Bs.0.595217 | Bs.0.656982 | Bs.0.656982 | Bs.94,945 | - |
Apr-25 2024 | Bs.0.6601 | Bs.0.655632 | Bs.0.680385 | Bs.0.655632 | Bs.98,938 | - |
Apr-24 2024 | Bs.0.655032 | Bs.0.654618 | Bs.0.720794 | Bs.0.710962 | Bs.91,571 | - |
Apr-23 2024 | Bs.0.709048 | Bs.0.683258 | Bs.0.719561 | Bs.0.687771 | Bs.134,391 | - |
Apr-22 2024 | Bs.0.686041 | Bs.0.662284 | Bs.0.687786 | Bs.0.664889 | Bs.34,836 | - |
Análisis de precios históricos y de mercado de DragonMaster (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.