Cap Mercado HK$19.35T
-2.68%
Volumen 24h HK$1.08T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.118935 | HK$0.118452 | HK$0.124879 | HK$0.119214 | HK$10,942 | - |
May-05 2024 | HK$0.119214 | HK$0.118588 | HK$0.120875 | HK$0.120512 | HK$3,500 | - |
May-04 2024 | HK$0.120215 | HK$0.117553 | HK$0.125057 | HK$0.121093 | HK$22,291 | - |
May-03 2024 | HK$0.120769 | HK$0.113521 | HK$0.121878 | HK$0.1149 | HK$13,704 | - |
May-02 2024 | HK$0.1149 | HK$0.112015 | HK$0.11515 | HK$0.114555 | HK$3,097 | - |
May-01 2024 | HK$0.114546 | HK$0.111247 | HK$0.119408 | HK$0.118388 | HK$12,049 | - |
Apr-30 2024 | HK$0.118726 | HK$0.11645 | HK$0.133272 | HK$0.132969 | HK$15,637 | - |
Apr-29 2024 | HK$0.13316 | HK$0.129115 | HK$0.138273 | HK$0.137498 | HK$8,957 | - |
Apr-28 2024 | HK$0.137805 | HK$0.137805 | HK$0.141486 | HK$0.138564 | HK$8,147 | - |
Apr-27 2024 | HK$0.137797 | HK$0.126535 | HK$0.137797 | HK$0.128165 | HK$16,143 | - |
Apr-26 2024 | HK$0.128819 | HK$0.127447 | HK$0.140672 | HK$0.140672 | HK$20,329 | - |
Apr-25 2024 | HK$0.141339 | HK$0.140383 | HK$0.145683 | HK$0.140383 | HK$21,184 | - |
Apr-24 2024 | HK$0.140254 | HK$0.140165 | HK$0.154335 | HK$0.15223 | HK$19,607 | - |
Apr-23 2024 | HK$0.15182 | HK$0.146298 | HK$0.154071 | HK$0.147264 | HK$28,776 | - |
Apr-22 2024 | HK$0.146894 | HK$0.141807 | HK$0.147267 | HK$0.142365 | HK$7,459 | - |
Análisis de precios históricos y de mercado de DragonMaster (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.