Cap Mercado £1.99T
-0.49%
Volumen 24h £118.98B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.012127 | £0.012078 | £0.012734 | £0.012156 | £1,116 | - |
May-05 2024 | £0.012156 | £0.012092 | £0.012325 | £0.012288 | £357 | - |
May-04 2024 | £0.012258 | £0.011986 | £0.012752 | £0.012347 | £2,273 | - |
May-03 2024 | £0.012314 | £0.011575 | £0.012427 | £0.011716 | £1,397 | - |
May-02 2024 | £0.011716 | £0.011422 | £0.011741 | £0.011681 | £316 | - |
May-01 2024 | £0.01168 | £0.011343 | £0.012176 | £0.012072 | £1,229 | - |
Apr-30 2024 | £0.012106 | £0.011874 | £0.013589 | £0.013558 | £1,595 | - |
Apr-29 2024 | £0.013578 | £0.013165 | £0.014099 | £0.01402 | £913 | - |
Apr-28 2024 | £0.014052 | £0.014052 | £0.014427 | £0.014129 | £831 | - |
Apr-27 2024 | £0.014051 | £0.012902 | £0.014051 | £0.013069 | £1,646 | - |
Apr-26 2024 | £0.013135 | £0.012995 | £0.014344 | £0.014344 | £2,073 | - |
Apr-25 2024 | £0.014412 | £0.014314 | £0.014855 | £0.014314 | £2,160 | - |
Apr-24 2024 | £0.014301 | £0.014292 | £0.015737 | £0.015522 | £1,999 | - |
Apr-23 2024 | £0.015481 | £0.014918 | £0.01571 | £0.015016 | £2,934 | - |
Apr-22 2024 | £0.014978 | £0.01446 | £0.015016 | £0.014517 | £761 | - |
Análisis de precios históricos y de mercado de DragonMaster (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.