Cap Mercado NZ$4.11T
-2.78%
Volumen 24h NZ$237.01B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.025309 | NZ$0.025206 | NZ$0.026574 | NZ$0.025369 | NZ$2,329 | - |
May-05 2024 | NZ$0.025369 | NZ$0.025235 | NZ$0.025722 | NZ$0.025645 | NZ$745 | - |
May-04 2024 | NZ$0.025582 | NZ$0.025015 | NZ$0.026612 | NZ$0.025768 | NZ$4,744 | - |
May-03 2024 | NZ$0.0257 | NZ$0.024157 | NZ$0.025936 | NZ$0.024451 | NZ$2,916 | - |
May-02 2024 | NZ$0.024451 | NZ$0.023837 | NZ$0.024504 | NZ$0.024377 | NZ$659 | - |
May-01 2024 | NZ$0.024375 | NZ$0.023673 | NZ$0.02541 | NZ$0.025193 | NZ$2,564 | - |
Apr-30 2024 | NZ$0.025265 | NZ$0.024781 | NZ$0.02836 | NZ$0.028296 | NZ$3,328 | - |
Apr-29 2024 | NZ$0.028336 | NZ$0.027476 | NZ$0.029424 | NZ$0.02926 | NZ$1,906 | - |
Apr-28 2024 | NZ$0.029325 | NZ$0.029325 | NZ$0.030108 | NZ$0.029486 | NZ$1,734 | - |
Apr-27 2024 | NZ$0.029323 | NZ$0.026927 | NZ$0.029323 | NZ$0.027274 | NZ$3,435 | - |
Apr-26 2024 | NZ$0.027413 | NZ$0.027121 | NZ$0.029935 | NZ$0.029935 | NZ$4,326 | - |
Apr-25 2024 | NZ$0.030077 | NZ$0.029873 | NZ$0.031001 | NZ$0.029873 | NZ$4,508 | - |
Apr-24 2024 | NZ$0.029846 | NZ$0.029827 | NZ$0.032843 | NZ$0.032395 | NZ$4,172 | - |
Apr-23 2024 | NZ$0.032307 | NZ$0.031132 | NZ$0.032786 | NZ$0.031338 | NZ$6,124 | - |
Apr-22 2024 | NZ$0.031259 | NZ$0.030176 | NZ$0.031338 | NZ$0.030295 | NZ$1,587 | - |
Análisis de precios históricos y de mercado de DragonMaster (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.