Cap Mercado €2.28T -1.66%
Volumen 24h €123.45B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Monedas 27.020 +32
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.014106 €0.014048 €0.014811 €0.014139 €1,298 -
May-05 2024 €0.014139 €0.014065 €0.014336 €0.014293 €415 -
May-04 2024 €0.014258 €0.013942 €0.014832 €0.014362 €2,644 -
May-03 2024 €0.014323 €0.013464 €0.014455 €0.013627 €1,625 -
May-02 2024 €0.013627 €0.013285 €0.013657 €0.013586 €367 -
May-01 2024 €0.013585 €0.013194 €0.014162 €0.014041 €1,429 -
Apr-30 2024 €0.014081 €0.013811 €0.015806 €0.01577 €1,855 -
Apr-29 2024 €0.015793 €0.015313 €0.016399 €0.016307 €1,062 -
Apr-28 2024 €0.016344 €0.016344 €0.01678 €0.016434 €966 -
Apr-27 2024 €0.016343 €0.015007 €0.016343 €0.0152 €1,915 -
Apr-26 2024 €0.015278 €0.015115 €0.016684 €0.016684 €2,411 -
Apr-25 2024 €0.016763 €0.01665 €0.017278 €0.01665 €2,513 -
Apr-24 2024 €0.016634 €0.016624 €0.018304 €0.018055 €2,325 -
Apr-23 2024 €0.018006 €0.017351 €0.018273 €0.017466 €3,413 -
Apr-22 2024 €0.017422 €0.016818 €0.017466 €0.016885 €885 -

Análisis de precios históricos y de mercado de DragonMaster (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 746 días, desde el día 22-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.