Cap Mercado €2.28T
-1.66%
Volumen 24h €123.45B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.014106 | €0.014048 | €0.014811 | €0.014139 | €1,298 | - |
May-05 2024 | €0.014139 | €0.014065 | €0.014336 | €0.014293 | €415 | - |
May-04 2024 | €0.014258 | €0.013942 | €0.014832 | €0.014362 | €2,644 | - |
May-03 2024 | €0.014323 | €0.013464 | €0.014455 | €0.013627 | €1,625 | - |
May-02 2024 | €0.013627 | €0.013285 | €0.013657 | €0.013586 | €367 | - |
May-01 2024 | €0.013585 | €0.013194 | €0.014162 | €0.014041 | €1,429 | - |
Apr-30 2024 | €0.014081 | €0.013811 | €0.015806 | €0.01577 | €1,855 | - |
Apr-29 2024 | €0.015793 | €0.015313 | €0.016399 | €0.016307 | €1,062 | - |
Apr-28 2024 | €0.016344 | €0.016344 | €0.01678 | €0.016434 | €966 | - |
Apr-27 2024 | €0.016343 | €0.015007 | €0.016343 | €0.0152 | €1,915 | - |
Apr-26 2024 | €0.015278 | €0.015115 | €0.016684 | €0.016684 | €2,411 | - |
Apr-25 2024 | €0.016763 | €0.01665 | €0.017278 | €0.01665 | €2,513 | - |
Apr-24 2024 | €0.016634 | €0.016624 | €0.018304 | €0.018055 | €2,325 | - |
Apr-23 2024 | €0.018006 | €0.017351 | €0.018273 | €0.017466 | €3,413 | - |
Apr-22 2024 | €0.017422 | €0.016818 | €0.017466 | €0.016885 | €885 | - |
Análisis de precios históricos y de mercado de DragonMaster (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.