Market Cap zł9.82T 4.41%
Volume 24h zł602.15B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DragonMaster DMT

DragonMaster (DMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.059067 zł0.057584 zł0.059196 zł0.05889 zł1,592 -
May-01 2024 zł0.058885 zł0.057189 zł0.061385 zł0.06086 zł6,194 -
Apr-30 2024 zł0.061034 zł0.059864 zł0.068512 zł0.068356 zł8,039 -
Apr-29 2024 zł0.068454 zł0.066375 zł0.071083 zł0.070684 zł4,604 -
Apr-28 2024 zł0.070842 zł0.070842 zł0.072735 zł0.071233 zł4,188 -
Apr-27 2024 zł0.070838 zł0.065048 zł0.070838 zł0.065887 zł8,299 -
Apr-26 2024 zł0.066223 zł0.065517 zł0.072316 zł0.072316 zł10,451 -
Apr-25 2024 zł0.072659 zł0.072167 zł0.074892 zł0.072167 zł10,890 -
Apr-24 2024 zł0.072101 zł0.072056 zł0.07934 zł0.078258 zł10,080 -
Apr-23 2024 zł0.078047 zł0.075208 zł0.079204 zł0.075705 zł14,793 -
Apr-22 2024 zł0.075514 zł0.072899 zł0.075707 zł0.073186 zł3,834 -
Apr-21 2024 zł0.073462 zł0.072985 zł0.075023 zł0.074126 zł2,619 -
Apr-20 2024 zł0.074261 zł0.071206 zł0.074261 zł0.072417 zł2,534 -
Apr-19 2024 zł0.073087 zł0.07036 zł0.073917 zł0.072414 zł1,962 -
Apr-18 2024 zł0.072933 zł0.070582 zł0.073323 zł0.070998 zł2,172 -

Historical and market price analysis of DragonMaster (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 742 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.