Market Cap AU$3.72T 4.7%
Volume 24h AU$227.65B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DragonMaster DMT

DragonMaster (DMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.022253 AU$0.021694 AU$0.022301 AU$0.022186 AU$600 -
May-01 2024 AU$0.022184 AU$0.021545 AU$0.023126 AU$0.022928 AU$2,334 -
Apr-30 2024 AU$0.022994 AU$0.022553 AU$0.025811 AU$0.025752 AU$3,029 -
Apr-29 2024 AU$0.025789 AU$0.025006 AU$0.02678 AU$0.02663 AU$1,735 -
Apr-28 2024 AU$0.026689 AU$0.026689 AU$0.027402 AU$0.026836 AU$1,578 -
Apr-27 2024 AU$0.026687 AU$0.024506 AU$0.026687 AU$0.024822 AU$3,127 -
Apr-26 2024 AU$0.024949 AU$0.024683 AU$0.027244 AU$0.027244 AU$3,937 -
Apr-25 2024 AU$0.027374 AU$0.027188 AU$0.028215 AU$0.027188 AU$4,103 -
Apr-24 2024 AU$0.027163 AU$0.027146 AU$0.029891 AU$0.029483 AU$3,797 -
Apr-23 2024 AU$0.029403 AU$0.028334 AU$0.029839 AU$0.028521 AU$5,573 -
Apr-22 2024 AU$0.028449 AU$0.027464 AU$0.028522 AU$0.027572 AU$1,445 -
Apr-21 2024 AU$0.027676 AU$0.027496 AU$0.028264 AU$0.027926 AU$987 -
Apr-20 2024 AU$0.027977 AU$0.026826 AU$0.027977 AU$0.027282 AU$955 -
Apr-19 2024 AU$0.027535 AU$0.026508 AU$0.027848 AU$0.027281 AU$739 -
Apr-18 2024 AU$0.027477 AU$0.026591 AU$0.027624 AU$0.026748 AU$818 -

Historical and market price analysis of DragonMaster (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 742 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.