Market Cap CN¥17.51T 3.61%
Volume 24h CN¥1.05T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
DragonMaster DMT

DragonMaster (DMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.106319 CN¥0.103649 CN¥0.10655 CN¥0.105999 CN¥2,866 -
May-01 2024 CN¥0.105991 CN¥0.102938 CN¥0.11049 CN¥0.109546 CN¥11,150 -
Apr-30 2024 CN¥0.109859 CN¥0.107753 CN¥0.123318 CN¥0.123038 CN¥14,469 -
Apr-29 2024 CN¥0.123214 CN¥0.119472 CN¥0.127945 CN¥0.127229 CN¥8,288 -
Apr-28 2024 CN¥0.127513 CN¥0.127513 CN¥0.130919 CN¥0.128215 CN¥7,539 -
Apr-27 2024 CN¥0.127505 CN¥0.117084 CN¥0.127505 CN¥0.118593 CN¥14,937 -
Apr-26 2024 CN¥0.119198 CN¥0.117928 CN¥0.130165 CN¥0.130165 CN¥18,811 -
Apr-25 2024 CN¥0.130783 CN¥0.129898 CN¥0.134802 CN¥0.129898 CN¥19,602 -
Apr-24 2024 CN¥0.129779 CN¥0.129697 CN¥0.142808 CN¥0.14086 CN¥18,143 -
Apr-23 2024 CN¥0.140481 CN¥0.135371 CN¥0.142564 CN¥0.136265 CN¥26,626 -
Apr-22 2024 CN¥0.135923 CN¥0.131216 CN¥0.136268 CN¥0.131732 CN¥6,902 -
Apr-21 2024 CN¥0.132229 CN¥0.131369 CN¥0.135037 CN¥0.133423 CN¥4,715 -
Apr-20 2024 CN¥0.133667 CN¥0.128168 CN¥0.133667 CN¥0.130347 CN¥4,562 -
Apr-19 2024 CN¥0.131553 CN¥0.126646 CN¥0.133048 CN¥0.130343 CN¥3,531 -
Apr-18 2024 CN¥0.131277 CN¥0.127044 CN¥0.131979 CN¥0.127794 CN¥3,909 -

Historical and market price analysis of DragonMaster (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.