Market Cap NZ$4.10T -4.22%
Volume 24h NZ$234.79B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dragonairenfts DEAR

Dragonairenfts (DEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2023 NZ$0.00643449 NZ$0.00643449 NZ$0.00643449 NZ$0.00643449 - -
Apr-30 2023 NZ$0.00643449 NZ$0.00643449 NZ$0.00643449 NZ$0.00643449 - -
Apr-29 2023 NZ$0.00643449 NZ$0.00643449 NZ$0.00643449 NZ$0.00643449 - -
Apr-28 2023 NZ$0.00643449 NZ$0.00643449 NZ$0.00643449 NZ$0.00643449 - -
Apr-27 2023 NZ$0.00643449 NZ$0.00643449 NZ$0.00643449 NZ$0.00643449 - -
Apr-26 2023 NZ$0.00643449 NZ$0.00643449 NZ$0.00643449 NZ$0.00643449 - -
Apr-25 2023 NZ$0.00643449 NZ$0.00641899 NZ$0.00648381 NZ$0.00646572 - -
Apr-24 2023 NZ$0.00646661 NZ$0.00640607 NZ$0.0065096 NZ$0.00645442 - -
Apr-23 2023 NZ$0.00645437 NZ$0.00639894 NZ$0.00648564 NZ$0.00648159 - -
Apr-22 2023 NZ$0.00648123 NZ$0.00625313 NZ$0.00650068 NZ$0.00627941 - -
Apr-21 2023 NZ$0.00627976 NZ$0.00617126 NZ$0.00646995 NZ$0.00620648 - -
Apr-20 2023 NZ$0.00620587 NZ$0.00616707 NZ$0.00637498 NZ$0.00629758 - -
Apr-19 2023 NZ$0.00629992 NZ$0.0062676 NZ$0.00670642 NZ$0.00669938 - -
Apr-18 2023 NZ$0.00669985 NZ$0.00659572 NZ$0.00676426 NZ$0.00663838 - -
Apr-17 2023 NZ$0.00663739 NZ$0.00660355 NZ$0.00683414 NZ$0.00679711 - -

Historical and market price analysis of Dragonairenfts (DEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.