Cap Mercado NZ$4.23T
2.68%
Volumen 24h NZ$176.00B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2023 | NZ$0.00651544 | NZ$0.00651544 | NZ$0.00651544 | NZ$0.00651544 | - | - |
Apr-30 2023 | NZ$0.00651544 | NZ$0.00651544 | NZ$0.00651544 | NZ$0.00651544 | - | - |
Apr-29 2023 | NZ$0.00651544 | NZ$0.00651544 | NZ$0.00651544 | NZ$0.00651544 | - | - |
Apr-28 2023 | NZ$0.00651544 | NZ$0.00651544 | NZ$0.00651544 | NZ$0.00651544 | - | - |
Apr-27 2023 | NZ$0.00651544 | NZ$0.00651544 | NZ$0.00651544 | NZ$0.00651544 | - | - |
Apr-26 2023 | NZ$0.00651544 | NZ$0.00651544 | NZ$0.00651544 | NZ$0.00651544 | - | - |
Apr-25 2023 | NZ$0.00651544 | NZ$0.00649975 | NZ$0.00656538 | NZ$0.00654707 | - | - |
Apr-24 2023 | NZ$0.00654796 | NZ$0.00648666 | NZ$0.0065915 | NZ$0.00653562 | - | - |
Apr-23 2023 | NZ$0.00653557 | NZ$0.00647944 | NZ$0.00656723 | NZ$0.00656313 | - | - |
Apr-22 2023 | NZ$0.00656277 | NZ$0.00633179 | NZ$0.00658246 | NZ$0.00635841 | - | - |
Apr-21 2023 | NZ$0.00635877 | NZ$0.0062489 | NZ$0.00655135 | NZ$0.00628456 | - | - |
Apr-20 2023 | NZ$0.00628395 | NZ$0.00624465 | NZ$0.00645519 | NZ$0.00637681 | - | - |
Apr-19 2023 | NZ$0.00637918 | NZ$0.00634645 | NZ$0.00679079 | NZ$0.00678367 | - | - |
Apr-18 2023 | NZ$0.00678414 | NZ$0.00667869 | NZ$0.00684936 | NZ$0.0067219 | - | - |
Apr-17 2023 | NZ$0.00672089 | NZ$0.00668663 | NZ$0.00692012 | NZ$0.00688263 | - | - |
Análisis de precios históricos y de mercado de Dragonairenfts (DEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 283 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.