Cap Mercado $2.80T 2.17%
Volumen 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2023 $0.00386951 $0.00386951 $0.00386951 $0.00386951 - -
Apr-30 2023 $0.00386951 $0.00386951 $0.00386951 $0.00386951 - -
Apr-29 2023 $0.00386951 $0.00386951 $0.00386951 $0.00386951 - -
Apr-28 2023 $0.00386951 $0.00386951 $0.00386951 $0.00386951 - -
Apr-27 2023 $0.00386951 $0.00386951 $0.00386951 $0.00386951 - -
Apr-26 2023 $0.00386951 $0.00386951 $0.00386951 $0.00386951 - -
Apr-25 2023 $0.00386951 $0.00386019 $0.00389917 $0.00388829 - -
Apr-24 2023 $0.00388882 $0.00385242 $0.00391468 $0.00388149 - -
Apr-23 2023 $0.00388146 $0.00384813 $0.00390027 $0.00389783 - -
Apr-22 2023 $0.00389762 $0.00376044 $0.00390931 $0.00377625 - -
Apr-21 2023 $0.00377646 $0.00371121 $0.00389083 $0.00373239 - -
Apr-20 2023 $0.00373202 $0.00370869 $0.00383372 $0.00378717 - -
Apr-19 2023 $0.00378858 $0.00376915 $0.00403304 $0.00402881 - -
Apr-18 2023 $0.00402909 $0.00396646 $0.00406782 $0.00399212 - -
Apr-17 2023 $0.00399153 $0.00397117 $0.00410984 $0.00408758 - -

Análisis de precios históricos y de mercado de Dragonairenfts (DEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 283 días, desde el día 19-06-2023.