時価総額 $2.20T
0.91%
ボリューム24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
硬貨
34.665
取引所
204
ライブ
Dragonairenfts (DEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dragonairenfts (DEAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 283 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
| Apr-30 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
| Apr-29 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
| Apr-28 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
| Apr-27 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
| Apr-26 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
| Apr-25 2023 | $0.00386951 | $0.00386019 | $0.00389917 | $0.00388829 | - | - |
| Apr-24 2023 | $0.00388882 | $0.00385242 | $0.00391468 | $0.00388149 | - | - |
| Apr-23 2023 | $0.00388146 | $0.00384813 | $0.00390027 | $0.00389783 | - | - |
| Apr-22 2023 | $0.00389762 | $0.00376044 | $0.00390931 | $0.00377625 | - | - |
| Apr-21 2023 | $0.00377646 | $0.00371121 | $0.00389083 | $0.00373239 | - | - |
| Apr-20 2023 | $0.00373202 | $0.00370869 | $0.00383372 | $0.00378717 | - | - |
| Apr-19 2023 | $0.00378858 | $0.00376915 | $0.00403304 | $0.00402881 | - | - |
| Apr-18 2023 | $0.00402909 | $0.00396646 | $0.00406782 | $0.00399212 | - | - |
| Apr-17 2023 | $0.00399153 | $0.00397117 | $0.00410984 | $0.00408758 | - | - |