時価総額 $2.50T
1.98%
ボリューム24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.865
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
| Apr-30 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
| Apr-29 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
| Apr-28 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
| Apr-27 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
| Apr-26 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
| Apr-25 2023 | $0.00386951 | $0.00386019 | $0.00389917 | $0.00388829 | - | - |
| Apr-24 2023 | $0.00388882 | $0.00385242 | $0.00391468 | $0.00388149 | - | - |
| Apr-23 2023 | $0.00388146 | $0.00384813 | $0.00390027 | $0.00389783 | - | - |
| Apr-22 2023 | $0.00389762 | $0.00376044 | $0.00390931 | $0.00377625 | - | - |
| Apr-21 2023 | $0.00377646 | $0.00371121 | $0.00389083 | $0.00373239 | - | - |
| Apr-20 2023 | $0.00373202 | $0.00370869 | $0.00383372 | $0.00378717 | - | - |
| Apr-19 2023 | $0.00378858 | $0.00376915 | $0.00403304 | $0.00402881 | - | - |
| Apr-18 2023 | $0.00402909 | $0.00396646 | $0.00406782 | $0.00399212 | - | - |
| Apr-17 2023 | $0.00399153 | $0.00397117 | $0.00410984 | $0.00408758 | - | - |