Cap Mercado $2.51T
2.42%
Volume 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
Apr-30 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
Apr-29 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
Apr-28 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
Apr-27 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
Apr-26 2023 | $0.00386951 | $0.00386951 | $0.00386951 | $0.00386951 | - | - |
Apr-25 2023 | $0.00386951 | $0.00386019 | $0.00389917 | $0.00388829 | - | - |
Apr-24 2023 | $0.00388882 | $0.00385242 | $0.00391468 | $0.00388149 | - | - |
Apr-23 2023 | $0.00388146 | $0.00384813 | $0.00390027 | $0.00389783 | - | - |
Apr-22 2023 | $0.00389762 | $0.00376044 | $0.00390931 | $0.00377625 | - | - |
Apr-21 2023 | $0.00377646 | $0.00371121 | $0.00389083 | $0.00373239 | - | - |
Apr-20 2023 | $0.00373202 | $0.00370869 | $0.00383372 | $0.00378717 | - | - |
Apr-19 2023 | $0.00378858 | $0.00376915 | $0.00403304 | $0.00402881 | - | - |
Apr-18 2023 | $0.00402909 | $0.00396646 | $0.00406782 | $0.00399212 | - | - |
Apr-17 2023 | $0.00399153 | $0.00397117 | $0.00410984 | $0.00408758 | - | - |