Cap Mercado HK$19.68T
2.68%
Volumen 24h HK$818.28B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2023 | HK$0.030291 | HK$0.030291 | HK$0.030291 | HK$0.030291 | - | - |
Apr-30 2023 | HK$0.030291 | HK$0.030291 | HK$0.030291 | HK$0.030291 | - | - |
Apr-29 2023 | HK$0.030291 | HK$0.030291 | HK$0.030291 | HK$0.030291 | - | - |
Apr-28 2023 | HK$0.030291 | HK$0.030291 | HK$0.030291 | HK$0.030291 | - | - |
Apr-27 2023 | HK$0.030291 | HK$0.030291 | HK$0.030291 | HK$0.030291 | - | - |
Apr-26 2023 | HK$0.030291 | HK$0.030291 | HK$0.030291 | HK$0.030291 | - | - |
Apr-25 2023 | HK$0.030291 | HK$0.030218 | HK$0.030524 | HK$0.030438 | - | - |
Apr-24 2023 | HK$0.030443 | HK$0.030158 | HK$0.030645 | HK$0.030385 | - | - |
Apr-23 2023 | HK$0.030385 | HK$0.030124 | HK$0.030532 | HK$0.030513 | - | - |
Apr-22 2023 | HK$0.030511 | HK$0.029438 | HK$0.030603 | HK$0.029561 | - | - |
Apr-21 2023 | HK$0.029563 | HK$0.029052 | HK$0.030458 | HK$0.029218 | - | - |
Apr-20 2023 | HK$0.029215 | HK$0.029032 | HK$0.030011 | HK$0.029647 | - | - |
Apr-19 2023 | HK$0.029658 | HK$0.029506 | HK$0.031572 | HK$0.031538 | - | - |
Apr-18 2023 | HK$0.031541 | HK$0.03105 | HK$0.031844 | HK$0.031251 | - | - |
Apr-17 2023 | HK$0.031247 | HK$0.031087 | HK$0.032173 | HK$0.031999 | - | - |
Análisis de precios históricos y de mercado de Dragonairenfts (DEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 283 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.