Market Cap HK$19.19T -3.98%
Volume 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dragonairenfts DEAR

Dragonairenfts (DEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2023 HK$0.030246 HK$0.030246 HK$0.030246 HK$0.030246 - -
Apr-30 2023 HK$0.030246 HK$0.030246 HK$0.030246 HK$0.030246 - -
Apr-29 2023 HK$0.030246 HK$0.030246 HK$0.030246 HK$0.030246 - -
Apr-28 2023 HK$0.030246 HK$0.030246 HK$0.030246 HK$0.030246 - -
Apr-27 2023 HK$0.030246 HK$0.030246 HK$0.030246 HK$0.030246 - -
Apr-26 2023 HK$0.030246 HK$0.030246 HK$0.030246 HK$0.030246 - -
Apr-25 2023 HK$0.030246 HK$0.030174 HK$0.030478 HK$0.030393 - -
Apr-24 2023 HK$0.030397 HK$0.030113 HK$0.0306 HK$0.03034 - -
Apr-23 2023 HK$0.03034 HK$0.030079 HK$0.030487 HK$0.030468 - -
Apr-22 2023 HK$0.030466 HK$0.029394 HK$0.030558 HK$0.029517 - -
Apr-21 2023 HK$0.029519 HK$0.029009 HK$0.030413 HK$0.029175 - -
Apr-20 2023 HK$0.029172 HK$0.028989 HK$0.029967 HK$0.029603 - -
Apr-19 2023 HK$0.029614 HK$0.029462 HK$0.031525 HK$0.031492 - -
Apr-18 2023 HK$0.031494 HK$0.031004 HK$0.031797 HK$0.031205 - -
Apr-17 2023 HK$0.0312 HK$0.031041 HK$0.032125 HK$0.031951 - -

Historical and market price analysis of Dragonairenfts (DEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.