Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dragonairenfts DEAR

Dragonairenfts (DEAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2023 CN¥0.027369 CN¥0.027369 CN¥0.027369 CN¥0.027369 - -
Apr-30 2023 CN¥0.027369 CN¥0.027369 CN¥0.027369 CN¥0.027369 - -
Apr-29 2023 CN¥0.027369 CN¥0.027369 CN¥0.027369 CN¥0.027369 - -
Apr-28 2023 CN¥0.027369 CN¥0.027369 CN¥0.027369 CN¥0.027369 - -
Apr-27 2023 CN¥0.027369 CN¥0.027369 CN¥0.027369 CN¥0.027369 - -
Apr-26 2023 CN¥0.027369 CN¥0.027369 CN¥0.027369 CN¥0.027369 - -
Apr-25 2023 CN¥0.027369 CN¥0.027303 CN¥0.027578 CN¥0.027501 - -
Apr-24 2023 CN¥0.027505 CN¥0.027248 CN¥0.027688 CN¥0.027453 - -
Apr-23 2023 CN¥0.027453 CN¥0.027217 CN¥0.027586 CN¥0.027569 - -
Apr-22 2023 CN¥0.027567 CN¥0.026597 CN¥0.02765 CN¥0.026709 - -
Apr-21 2023 CN¥0.02671 CN¥0.026249 CN¥0.027519 CN¥0.026399 - -
Apr-20 2023 CN¥0.026396 CN¥0.026231 CN¥0.027115 CN¥0.026786 - -
Apr-19 2023 CN¥0.026796 CN¥0.026659 CN¥0.028525 CN¥0.028495 - -
Apr-18 2023 CN¥0.028497 CN¥0.028054 CN¥0.028771 CN¥0.028236 - -
Apr-17 2023 CN¥0.028232 CN¥0.028088 CN¥0.029068 CN¥0.028911 - -

Historical and market price analysis of Dragonairenfts (DEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.