Market Cap CA$3.35T -4.68%
Volume 24h CA$195.72B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dragonairenfts DEAR

Dragonairenfts (DEAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2023 CA$0.00528586 CA$0.00528586 CA$0.00528586 CA$0.00528586 - -
Apr-30 2023 CA$0.00528586 CA$0.00528586 CA$0.00528586 CA$0.00528586 - -
Apr-29 2023 CA$0.00528586 CA$0.00528586 CA$0.00528586 CA$0.00528586 - -
Apr-28 2023 CA$0.00528586 CA$0.00528586 CA$0.00528586 CA$0.00528586 - -
Apr-27 2023 CA$0.00528586 CA$0.00528586 CA$0.00528586 CA$0.00528586 - -
Apr-26 2023 CA$0.00528586 CA$0.00528586 CA$0.00528586 CA$0.00528586 - -
Apr-25 2023 CA$0.00528586 CA$0.00527313 CA$0.00532638 CA$0.00531152 - -
Apr-24 2023 CA$0.00531225 CA$0.00526252 CA$0.00534757 CA$0.00530223 - -
Apr-23 2023 CA$0.00530219 CA$0.00525666 CA$0.00532788 CA$0.00532456 - -
Apr-22 2023 CA$0.00532426 CA$0.00513688 CA$0.00534024 CA$0.00515847 - -
Apr-21 2023 CA$0.00515876 CA$0.00506962 CA$0.005315 CA$0.00509856 - -
Apr-20 2023 CA$0.00509806 CA$0.00506618 CA$0.00523698 CA$0.0051734 - -
Apr-19 2023 CA$0.00517532 CA$0.00514877 CA$0.00550925 CA$0.00550347 - -
Apr-18 2023 CA$0.00550385 CA$0.00541831 CA$0.00555677 CA$0.00545336 - -
Apr-17 2023 CA$0.00545255 CA$0.00542475 CA$0.00561417 CA$0.00558376 - -

Historical and market price analysis of Dragonairenfts (DEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.