Market Cap CHF2.23T -4.32%
Volume 24h CHF130.60B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dragonairenfts DEAR

Dragonairenfts (DEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2023 CHF0.00350763 CHF0.00350763 CHF0.00350763 CHF0.00350763 - -
Apr-30 2023 CHF0.00350763 CHF0.00350763 CHF0.00350763 CHF0.00350763 - -
Apr-29 2023 CHF0.00350763 CHF0.00350763 CHF0.00350763 CHF0.00350763 - -
Apr-28 2023 CHF0.00350763 CHF0.00350763 CHF0.00350763 CHF0.00350763 - -
Apr-27 2023 CHF0.00350763 CHF0.00350763 CHF0.00350763 CHF0.00350763 - -
Apr-26 2023 CHF0.00350763 CHF0.00350763 CHF0.00350763 CHF0.00350763 - -
Apr-25 2023 CHF0.00350763 CHF0.00349918 CHF0.00353452 CHF0.00352466 - -
Apr-24 2023 CHF0.00352514 CHF0.00349214 CHF0.00354857 CHF0.00351849 - -
Apr-23 2023 CHF0.00351847 CHF0.00348825 CHF0.00353551 CHF0.00353331 - -
Apr-22 2023 CHF0.00353311 CHF0.00340876 CHF0.00354371 CHF0.00342309 - -
Apr-21 2023 CHF0.00342328 CHF0.00336414 CHF0.00352696 CHF0.00338334 - -
Apr-20 2023 CHF0.003383 CHF0.00336185 CHF0.00347519 CHF0.003433 - -
Apr-19 2023 CHF0.00343427 CHF0.00341666 CHF0.00365587 CHF0.00365203 - -
Apr-18 2023 CHF0.00365229 CHF0.00359552 CHF0.0036874 CHF0.00361878 - -
Apr-17 2023 CHF0.00361824 CHF0.00359979 CHF0.00372549 CHF0.00370531 - -

Historical and market price analysis of Dragonairenfts (DEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.