Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Dragonairenfts DEAR

Dragonairenfts (DEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2023 zł0.01553 zł0.01553 zł0.01553 zł0.01553 - -
Apr-30 2023 zł0.01553 zł0.01553 zł0.01553 zł0.01553 - -
Apr-29 2023 zł0.01553 zł0.01553 zł0.01553 zł0.01553 - -
Apr-28 2023 zł0.01553 zł0.01553 zł0.01553 zł0.01553 - -
Apr-27 2023 zł0.01553 zł0.01553 zł0.01553 zł0.01553 - -
Apr-26 2023 zł0.01553 zł0.01553 zł0.01553 zł0.01553 - -
Apr-25 2023 zł0.01553 zł0.015493 zł0.015649 zł0.015606 - -
Apr-24 2023 zł0.015608 zł0.015462 zł0.015712 zł0.015578 - -
Apr-23 2023 zł0.015578 zł0.015444 zł0.015654 zł0.015644 - -
Apr-22 2023 zł0.015643 zł0.015092 zł0.01569 zł0.015156 - -
Apr-21 2023 zł0.015157 zł0.014895 zł0.015616 zł0.01498 - -
Apr-20 2023 zł0.014978 zł0.014885 zł0.015387 zł0.0152 - -
Apr-19 2023 zł0.015205 zł0.015127 zł0.016187 zł0.01617 - -
Apr-18 2023 zł0.016171 zł0.015919 zł0.016326 zł0.016022 - -
Apr-17 2023 zł0.01602 zł0.015938 zł0.016495 zł0.016405 - -

Historical and market price analysis of Dragonairenfts (DEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.