Market Cap CL$2,292.16T -4.26%
Volume 24h CL$134.83T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dragonairenfts DEAR

Dragonairenfts (DEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2023 CL$3.5986 CL$3.5986 CL$3.5986 CL$3.5986 - -
Apr-30 2023 CL$3.5986 CL$3.5986 CL$3.5986 CL$3.5986 - -
Apr-29 2023 CL$3.5986 CL$3.5986 CL$3.5986 CL$3.5986 - -
Apr-28 2023 CL$3.5986 CL$3.5986 CL$3.5986 CL$3.5986 - -
Apr-27 2023 CL$3.5986 CL$3.5986 CL$3.5986 CL$3.5986 - -
Apr-26 2023 CL$3.5986 CL$3.5986 CL$3.5986 CL$3.5986 - -
Apr-25 2023 CL$3.5986 CL$3.5899 CL$3.6261 CL$3.6160 - -
Apr-24 2023 CL$3.6165 CL$3.5827 CL$3.6406 CL$3.6097 - -
Apr-23 2023 CL$3.6097 CL$3.5787 CL$3.6272 CL$3.6249 - -
Apr-22 2023 CL$3.6247 CL$3.4971 CL$3.6356 CL$3.5118 - -
Apr-21 2023 CL$3.5120 CL$3.4513 CL$3.6184 CL$3.4710 - -
Apr-20 2023 CL$3.4707 CL$3.4490 CL$3.5653 CL$3.5220 - -
Apr-19 2023 CL$3.5233 CL$3.5052 CL$3.7506 CL$3.7467 - -
Apr-18 2023 CL$3.7470 CL$3.6887 CL$3.7830 CL$3.7126 - -
Apr-17 2023 CL$3.7120 CL$3.6931 CL$3.8221 CL$3.8014 - -

Historical and market price analysis of Dragonairenfts (DEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.