Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Dragonairenfts DEAR

Dragonairenfts (DEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2023 AU$0.00583371 AU$0.00583371 AU$0.00583371 AU$0.00583371 - -
Apr-30 2023 AU$0.00583371 AU$0.00583371 AU$0.00583371 AU$0.00583371 - -
Apr-29 2023 AU$0.00583371 AU$0.00583371 AU$0.00583371 AU$0.00583371 - -
Apr-28 2023 AU$0.00583371 AU$0.00583371 AU$0.00583371 AU$0.00583371 - -
Apr-27 2023 AU$0.00583371 AU$0.00583371 AU$0.00583371 AU$0.00583371 - -
Apr-26 2023 AU$0.00583371 AU$0.00583371 AU$0.00583371 AU$0.00583371 - -
Apr-25 2023 AU$0.00583371 AU$0.00581966 AU$0.00587843 AU$0.00586203 - -
Apr-24 2023 AU$0.00586283 AU$0.00580794 AU$0.00590181 AU$0.00585177 - -
Apr-23 2023 AU$0.00585173 AU$0.00580148 AU$0.00588008 AU$0.00587641 - -
Apr-22 2023 AU$0.00587609 AU$0.00566928 AU$0.00589372 AU$0.00569311 - -
Apr-21 2023 AU$0.00569343 AU$0.00559506 AU$0.00586586 AU$0.00562699 - -
Apr-20 2023 AU$0.00562644 AU$0.00559126 AU$0.00577976 AU$0.00570959 - -
Apr-19 2023 AU$0.00571171 AU$0.0056824 AU$0.00608025 AU$0.00607387 - -
Apr-18 2023 AU$0.00607429 AU$0.00597988 AU$0.00613269 AU$0.00601856 - -
Apr-17 2023 AU$0.00601767 AU$0.00598699 AU$0.00619604 AU$0.00616248 - -

Historical and market price analysis of Dragonairenfts (DEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.