Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dragonairenfts DEAR

Dragonairenfts (DEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2023 MX$0.065444 MX$0.065444 MX$0.065444 MX$0.065444 - -
Apr-30 2023 MX$0.065444 MX$0.065444 MX$0.065444 MX$0.065444 - -
Apr-29 2023 MX$0.065444 MX$0.065444 MX$0.065444 MX$0.065444 - -
Apr-28 2023 MX$0.065444 MX$0.065444 MX$0.065444 MX$0.065444 - -
Apr-27 2023 MX$0.065444 MX$0.065444 MX$0.065444 MX$0.065444 - -
Apr-26 2023 MX$0.065444 MX$0.065444 MX$0.065444 MX$0.065444 - -
Apr-25 2023 MX$0.065444 MX$0.065287 MX$0.065946 MX$0.065762 - -
Apr-24 2023 MX$0.065771 MX$0.065155 MX$0.066208 MX$0.065647 - -
Apr-23 2023 MX$0.065647 MX$0.065083 MX$0.065965 MX$0.065924 - -
Apr-22 2023 MX$0.06592 MX$0.0636 MX$0.066118 MX$0.063867 - -
Apr-21 2023 MX$0.063871 MX$0.062767 MX$0.065805 MX$0.063125 - -
Apr-20 2023 MX$0.063119 MX$0.062725 MX$0.064839 MX$0.064052 - -
Apr-19 2023 MX$0.064076 MX$0.063747 MX$0.06821 MX$0.068139 - -
Apr-18 2023 MX$0.068143 MX$0.067084 MX$0.068799 MX$0.067518 - -
Apr-17 2023 MX$0.067508 MX$0.067164 MX$0.069509 MX$0.069133 - -

Historical and market price analysis of Dragonairenfts (DEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.