Market Cap Tk271.73T -3.18%
Volume 24h Tk16.34T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dragonairenfts DEAR

Dragonairenfts (DEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2023 Tk0.424554 Tk0.424554 Tk0.424554 Tk0.424554 - -
Apr-30 2023 Tk0.424554 Tk0.424554 Tk0.424554 Tk0.424554 - -
Apr-29 2023 Tk0.424554 Tk0.424554 Tk0.424554 Tk0.424554 - -
Apr-28 2023 Tk0.424554 Tk0.424554 Tk0.424554 Tk0.424554 - -
Apr-27 2023 Tk0.424554 Tk0.424554 Tk0.424554 Tk0.424554 - -
Apr-26 2023 Tk0.424554 Tk0.424554 Tk0.424554 Tk0.424554 - -
Apr-25 2023 Tk0.424554 Tk0.423532 Tk0.427809 Tk0.426615 - -
Apr-24 2023 Tk0.426674 Tk0.422679 Tk0.42951 Tk0.425869 - -
Apr-23 2023 Tk0.425866 Tk0.422209 Tk0.427929 Tk0.427662 - -
Apr-22 2023 Tk0.427639 Tk0.412588 Tk0.428921 Tk0.414322 - -
Apr-21 2023 Tk0.414345 Tk0.407186 Tk0.426894 Tk0.40951 - -
Apr-20 2023 Tk0.40947 Tk0.40691 Tk0.420628 Tk0.415521 - -
Apr-19 2023 Tk0.415675 Tk0.413543 Tk0.442496 Tk0.442032 - -
Apr-18 2023 Tk0.442063 Tk0.435192 Tk0.446313 Tk0.438007 - -
Apr-17 2023 Tk0.437942 Tk0.435709 Tk0.450924 Tk0.448481 - -

Historical and market price analysis of Dragonairenfts (DEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 283 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.