Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Dragonairenfts DEAR

Dragonairenfts (DEAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2023 R0.071191 R0.071191 R0.071191 R0.071191 - -
Apr-30 2023 R0.071191 R0.071191 R0.071191 R0.071191 - -
Apr-29 2023 R0.071191 R0.071191 R0.071191 R0.071191 - -
Apr-28 2023 R0.071191 R0.071191 R0.071191 R0.071191 - -
Apr-27 2023 R0.071191 R0.071191 R0.071191 R0.071191 - -
Apr-26 2023 R0.071191 R0.071191 R0.071191 R0.071191 - -
Apr-25 2023 R0.071191 R0.07102 R0.071737 R0.071537 - -
Apr-24 2023 R0.071547 R0.070877 R0.072022 R0.071412 - -
Apr-23 2023 R0.071411 R0.070798 R0.071757 R0.071712 - -
Apr-22 2023 R0.071708 R0.069185 R0.071924 R0.069475 - -
Apr-21 2023 R0.069479 R0.068279 R0.071584 R0.068669 - -
Apr-20 2023 R0.068662 R0.068232 R0.070533 R0.069676 - -
Apr-19 2023 R0.069702 R0.069345 R0.0742 R0.074122 - -
Apr-18 2023 R0.074127 R0.072975 R0.07484 R0.073447 - -
Apr-17 2023 R0.073436 R0.073062 R0.075613 R0.075203 - -

Historical and market price analysis of Dragonairenfts (DEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.