Cap Mercado £1.99T
0.55%
Volumen 24h £90.08B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2023 | £0.00309932 | £0.00309932 | £0.00309932 | £0.00309932 | - | - |
Apr-30 2023 | £0.00309932 | £0.00309932 | £0.00309932 | £0.00309932 | - | - |
Apr-29 2023 | £0.00309932 | £0.00309932 | £0.00309932 | £0.00309932 | - | - |
Apr-28 2023 | £0.00309932 | £0.00309932 | £0.00309932 | £0.00309932 | - | - |
Apr-27 2023 | £0.00309932 | £0.00309932 | £0.00309932 | £0.00309932 | - | - |
Apr-26 2023 | £0.00309932 | £0.00309932 | £0.00309932 | £0.00309932 | - | - |
Apr-25 2023 | £0.00309932 | £0.00309185 | £0.00312308 | £0.00311436 | - | - |
Apr-24 2023 | £0.00311479 | £0.00308563 | £0.0031355 | £0.00310892 | - | - |
Apr-23 2023 | £0.00310889 | £0.00308219 | £0.00312396 | £0.00312201 | - | - |
Apr-22 2023 | £0.00312183 | £0.00301196 | £0.0031312 | £0.00302462 | - | - |
Apr-21 2023 | £0.00302479 | £0.00297253 | £0.0031164 | £0.00298949 | - | - |
Apr-20 2023 | £0.0029892 | £0.00297051 | £0.00307066 | £0.00303337 | - | - |
Apr-19 2023 | £0.0030345 | £0.00301893 | £0.0032303 | £0.00322691 | - | - |
Apr-18 2023 | £0.00322714 | £0.00317698 | £0.00325816 | £0.00319753 | - | - |
Apr-17 2023 | £0.00319705 | £0.00318075 | £0.00329182 | £0.00327399 | - | - |
Análisis de precios históricos y de mercado de Dragonairenfts (DEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 283 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.