Market Cap NZ$4.11T -3.29%
Volume 24h NZ$227.00B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dragon DRAGON

Dragon (DRAGON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2022 NZ$0.00164248 NZ$0.00164248 NZ$0.00164248 NZ$0.00164248 - -
Nov-28 2022 NZ$0.00164248 NZ$0.00164248 NZ$0.00164248 NZ$0.00164248 - -
Nov-27 2022 NZ$0.00164248 NZ$0.00164248 NZ$0.00164248 NZ$0.00164248 - -
Nov-26 2022 NZ$0.00164248 NZ$0.00164248 NZ$0.00164248 NZ$0.00164248 - -
Nov-25 2022 NZ$0.00164248 NZ$0.00164248 NZ$0.00164248 NZ$0.00164248 - -
Nov-24 2022 NZ$0.00164248 NZ$0.00164248 NZ$0.00164248 NZ$0.00164248 - -
Nov-23 2022 NZ$0.00164248 NZ$0.00146349 NZ$0.00164618 NZ$0.00147019 - -
Nov-22 2022 NZ$0.00147523 NZ$0.00139512 NZ$0.00148326 NZ$0.00148326 NZ$15 -
Nov-21 2022 NZ$0.00148326 NZ$0.00148326 NZ$0.00148326 NZ$0.00148326 - -
Nov-20 2022 NZ$0.00148326 NZ$0.00147348 NZ$0.00151733 NZ$0.00150475 - -
Nov-19 2022 NZ$0.00150475 NZ$0.00147996 NZ$0.00151771 NZ$0.00151243 NZ$9 -
Nov-18 2022 NZ$0.00151244 NZ$0.00147993 NZ$0.0015203 NZ$0.00148202 NZ$0 -
Nov-17 2022 NZ$0.00148111 NZ$0.00145887 NZ$0.00150948 NZ$0.00150948 NZ$6 -
Nov-16 2022 NZ$0.00150948 NZ$0.00150473 NZ$0.00155333 NZ$0.00153095 - -
Nov-15 2022 NZ$0.00153061 NZ$0.00151536 NZ$0.00156894 NZ$0.00156894 NZ$1 -

Historical and market price analysis of Dragon (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 183 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.