Market Cap RM11.78T -2.45%
Volume 24h RM630.86B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Dragon DRAGON

Dragon (DRAGON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2022 RM0.00468004 RM0.00468004 RM0.00468004 RM0.00468004 - -
Nov-28 2022 RM0.00468004 RM0.00468004 RM0.00468004 RM0.00468004 - -
Nov-27 2022 RM0.00468004 RM0.00468004 RM0.00468004 RM0.00468004 - -
Nov-26 2022 RM0.00468004 RM0.00468004 RM0.00468004 RM0.00468004 - -
Nov-25 2022 RM0.00468004 RM0.00468004 RM0.00468004 RM0.00468004 - -
Nov-24 2022 RM0.00468004 RM0.00468004 RM0.00468004 RM0.00468004 - -
Nov-23 2022 RM0.00468004 RM0.00417004 RM0.00469059 RM0.00418912 - -
Nov-22 2022 RM0.0042035 RM0.00397523 RM0.00422637 RM0.00422637 RM44 -
Nov-21 2022 RM0.00422637 RM0.00422637 RM0.00422637 RM0.00422637 - -
Nov-20 2022 RM0.00422637 RM0.00419852 RM0.00432345 RM0.0042876 - -
Nov-19 2022 RM0.0042876 RM0.00421698 RM0.00432454 RM0.0043095 RM26 -
Nov-18 2022 RM0.00430953 RM0.00421689 RM0.00433191 RM0.00422286 RM0 -
Nov-17 2022 RM0.00422024 RM0.00415689 RM0.00430108 RM0.00430108 RM16 -
Nov-16 2022 RM0.00430108 RM0.00428755 RM0.00442604 RM0.00436227 - -
Nov-15 2022 RM0.00436128 RM0.00431784 RM0.00447052 RM0.00447052 RM4 -

Historical and market price analysis of Dragon (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 183 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.