Market Cap R45.40T -4.5%
Volume 24h R2.80T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dragon DRAGON

Dragon (DRAGON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2022 R0.018275 R0.018275 R0.018275 R0.018275 - -
Nov-28 2022 R0.018275 R0.018275 R0.018275 R0.018275 - -
Nov-27 2022 R0.018275 R0.018275 R0.018275 R0.018275 - -
Nov-26 2022 R0.018275 R0.018275 R0.018275 R0.018275 - -
Nov-25 2022 R0.018275 R0.018275 R0.018275 R0.018275 - -
Nov-24 2022 R0.018275 R0.018275 R0.018275 R0.018275 - -
Nov-23 2022 R0.018275 R0.016284 R0.018316 R0.016358 - -
Nov-22 2022 R0.016414 R0.015523 R0.016504 R0.016504 R170 -
Nov-21 2022 R0.016504 R0.016504 R0.016504 R0.016504 - -
Nov-20 2022 R0.016504 R0.016395 R0.016883 R0.016743 - -
Nov-19 2022 R0.016743 R0.016467 R0.016887 R0.016828 R101 -
Nov-18 2022 R0.016828 R0.016467 R0.016916 R0.01649 R0 -
Nov-17 2022 R0.01648 R0.016232 R0.016795 R0.016795 R62 -
Nov-16 2022 R0.016795 R0.016743 R0.017283 R0.017034 - -
Nov-15 2022 R0.017031 R0.016861 R0.017457 R0.017457 R16 -

Historical and market price analysis of Dragon (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 183 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.