Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Dragon DRAGON

Dragon (DRAGON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2022 Bs.0.03601 Bs.0.03601 Bs.0.03601 Bs.0.03601 - -
Nov-28 2022 Bs.0.03601 Bs.0.03601 Bs.0.03601 Bs.0.03601 - -
Nov-27 2022 Bs.0.03601 Bs.0.03601 Bs.0.03601 Bs.0.03601 - -
Nov-26 2022 Bs.0.03601 Bs.0.03601 Bs.0.03601 Bs.0.03601 - -
Nov-25 2022 Bs.0.03601 Bs.0.03601 Bs.0.03601 Bs.0.03601 - -
Nov-24 2022 Bs.0.03601 Bs.0.03601 Bs.0.03601 Bs.0.03601 - -
Nov-23 2022 Bs.0.03601 Bs.0.032086 Bs.0.036091 Bs.0.032232 - -
Nov-22 2022 Bs.0.032343 Bs.0.030587 Bs.0.032519 Bs.0.032519 Bs.336 -
Nov-21 2022 Bs.0.032519 Bs.0.032519 Bs.0.032519 Bs.0.032519 - -
Nov-20 2022 Bs.0.032519 Bs.0.032305 Bs.0.033266 Bs.0.03299 - -
Nov-19 2022 Bs.0.03299 Bs.0.032447 Bs.0.033274 Bs.0.033159 Bs.199 -
Nov-18 2022 Bs.0.033159 Bs.0.032446 Bs.0.033331 Bs.0.032492 Bs.0 -
Nov-17 2022 Bs.0.032472 Bs.0.031984 Bs.0.033094 Bs.0.033094 Bs.122 -
Nov-16 2022 Bs.0.033094 Bs.0.03299 Bs.0.034055 Bs.0.033565 - -
Nov-15 2022 Bs.0.033557 Bs.0.033223 Bs.0.034398 Bs.0.034398 Bs.32 -

Historical and market price analysis of Dragon (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 183 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.