Market Cap CL$2,352.62T 0.29%
Volume 24h CL$109.42T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Dragon DRAGON

Dragon (DRAGON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2022 CL$0.929462 CL$0.929462 CL$0.929462 CL$0.929462 - -
Nov-28 2022 CL$0.929462 CL$0.929462 CL$0.929462 CL$0.929462 - -
Nov-27 2022 CL$0.929462 CL$0.929462 CL$0.929462 CL$0.929462 - -
Nov-26 2022 CL$0.929462 CL$0.929462 CL$0.929462 CL$0.929462 - -
Nov-25 2022 CL$0.929462 CL$0.929462 CL$0.929462 CL$0.929462 - -
Nov-24 2022 CL$0.929462 CL$0.929462 CL$0.929462 CL$0.929462 - -
Nov-23 2022 CL$0.929462 CL$0.828175 CL$0.931557 CL$0.831965 - -
Nov-22 2022 CL$0.834819 CL$0.789486 CL$0.839361 CL$0.839361 CL$8,668 -
Nov-21 2022 CL$0.839361 CL$0.839361 CL$0.839361 CL$0.839361 - -
Nov-20 2022 CL$0.839361 CL$0.83383 CL$0.858641 CL$0.851521 - -
Nov-19 2022 CL$0.851521 CL$0.837496 CL$0.858859 CL$0.85587 CL$5,129 -
Nov-18 2022 CL$0.855877 CL$0.83748 CL$0.860323 CL$0.838664 CL$9 -
Nov-17 2022 CL$0.838145 CL$0.825564 CL$0.854198 CL$0.854198 CL$3,144 -
Nov-16 2022 CL$0.854198 CL$0.851512 CL$0.879016 CL$0.866352 - -
Nov-15 2022 CL$0.866155 CL$0.857527 CL$0.887851 CL$0.887851 CL$819 -

Historical and market price analysis of Dragon (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 183 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.