Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Dragon DRAGON

Dragon (DRAGON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2022 zł0.00394831 zł0.00394831 zł0.00394831 zł0.00394831 - -
Nov-28 2022 zł0.00394831 zł0.00394831 zł0.00394831 zł0.00394831 - -
Nov-27 2022 zł0.00394831 zł0.00394831 zł0.00394831 zł0.00394831 - -
Nov-26 2022 zł0.00394831 zł0.00394831 zł0.00394831 zł0.00394831 - -
Nov-25 2022 zł0.00394831 zł0.00394831 zł0.00394831 zł0.00394831 - -
Nov-24 2022 zł0.00394831 zł0.00394831 zł0.00394831 zł0.00394831 - -
Nov-23 2022 zł0.00394831 zł0.00351805 zł0.00395721 zł0.00353415 - -
Nov-22 2022 zł0.00354627 zł0.0033537 zł0.00356557 zł0.00356557 zł37 -
Nov-21 2022 zł0.00356557 zł0.00356557 zł0.00356557 zł0.00356557 - -
Nov-20 2022 zł0.00356557 zł0.00354207 zł0.00364747 zł0.00361722 - -
Nov-19 2022 zł0.00361722 zł0.00355765 zł0.00364839 zł0.0036357 zł22 -
Nov-18 2022 zł0.00363572 zł0.00355758 zł0.00365461 zł0.0035626 zł0 -
Nov-17 2022 zł0.0035604 zł0.00350696 zł0.0036286 zł0.0036286 zł13 -
Nov-16 2022 zł0.0036286 zł0.00361718 zł0.00373402 zł0.00368022 - -
Nov-15 2022 zł0.00367939 zł0.00364273 zł0.00377155 zł0.00377155 zł3 -

Historical and market price analysis of Dragon (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 183 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.