Market Cap AR$2,168.01T -3.3%
Volume 24h AR$120.84T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dragon DRAGON

Dragon (DRAGON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2022 AR$0.869295 AR$0.869295 AR$0.869295 AR$0.869295 - -
Nov-28 2022 AR$0.869295 AR$0.869295 AR$0.869295 AR$0.869295 - -
Nov-27 2022 AR$0.869295 AR$0.869295 AR$0.869295 AR$0.869295 - -
Nov-26 2022 AR$0.869295 AR$0.869295 AR$0.869295 AR$0.869295 - -
Nov-25 2022 AR$0.869295 AR$0.869295 AR$0.869295 AR$0.869295 - -
Nov-24 2022 AR$0.869295 AR$0.869295 AR$0.869295 AR$0.869295 - -
Nov-23 2022 AR$0.869295 AR$0.774565 AR$0.871255 AR$0.77811 - -
Nov-22 2022 AR$0.780779 AR$0.73838 AR$0.785028 AR$0.785028 AR$8,107 -
Nov-21 2022 AR$0.785028 AR$0.785028 AR$0.785028 AR$0.785028 - -
Nov-20 2022 AR$0.785028 AR$0.779854 AR$0.803059 AR$0.796401 - -
Nov-19 2022 AR$0.796401 AR$0.783283 AR$0.803263 AR$0.800468 AR$4,797 -
Nov-18 2022 AR$0.800474 AR$0.783268 AR$0.804632 AR$0.784375 AR$9 -
Nov-17 2022 AR$0.78389 AR$0.772123 AR$0.798904 AR$0.798904 AR$2,940 -
Nov-16 2022 AR$0.798904 AR$0.796392 AR$0.822115 AR$0.810271 - -
Nov-15 2022 AR$0.810087 AR$0.802017 AR$0.830378 AR$0.830378 AR$766 -

Historical and market price analysis of Dragon (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 183 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.