Market Cap CHF2.23T -3.31%
Volume 24h CHF123.95B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dragon DRAGON

Dragon (DRAGON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2022 CHF0.00089399 CHF0.00089399 CHF0.00089399 CHF0.00089399 - -
Nov-28 2022 CHF0.00089399 CHF0.00089399 CHF0.00089399 CHF0.00089399 - -
Nov-27 2022 CHF0.00089399 CHF0.00089399 CHF0.00089399 CHF0.00089399 - -
Nov-26 2022 CHF0.00089399 CHF0.00089399 CHF0.00089399 CHF0.00089399 - -
Nov-25 2022 CHF0.00089399 CHF0.00089399 CHF0.00089399 CHF0.00089399 - -
Nov-24 2022 CHF0.00089399 CHF0.00089399 CHF0.00089399 CHF0.00089399 - -
Nov-23 2022 CHF0.00089399 CHF0.00079657 CHF0.00089601 CHF0.00080022 - -
Nov-22 2022 CHF0.00080296 CHF0.00075936 CHF0.00080733 CHF0.00080733 CHF8 -
Nov-21 2022 CHF0.00080733 CHF0.00080733 CHF0.00080733 CHF0.00080733 - -
Nov-20 2022 CHF0.00080733 CHF0.00080201 CHF0.00082588 CHF0.00081903 - -
Nov-19 2022 CHF0.00081903 CHF0.00080554 CHF0.00082609 CHF0.00082321 CHF5 -
Nov-18 2022 CHF0.00082322 CHF0.00080552 CHF0.00082749 CHF0.00080666 CHF0 -
Nov-17 2022 CHF0.00080616 CHF0.00079406 CHF0.0008216 CHF0.0008216 CHF3 -
Nov-16 2022 CHF0.0008216 CHF0.00081902 CHF0.00084547 CHF0.00083329 - -
Nov-15 2022 CHF0.0008331 CHF0.0008248 CHF0.00085397 CHF0.00085397 CHF1 -

Historical and market price analysis of Dragon (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.