Market Cap MX$41.81T -3.22%
Volume 24h MX$2.52T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
Dragon DRAGON

Dragon (DRAGON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2022 MX$0.016678 MX$0.016678 MX$0.016678 MX$0.016678 - -
Nov-28 2022 MX$0.016678 MX$0.016678 MX$0.016678 MX$0.016678 - -
Nov-27 2022 MX$0.016678 MX$0.016678 MX$0.016678 MX$0.016678 - -
Nov-26 2022 MX$0.016678 MX$0.016678 MX$0.016678 MX$0.016678 - -
Nov-25 2022 MX$0.016678 MX$0.016678 MX$0.016678 MX$0.016678 - -
Nov-24 2022 MX$0.016678 MX$0.016678 MX$0.016678 MX$0.016678 - -
Nov-23 2022 MX$0.016678 MX$0.01486 MX$0.016715 MX$0.014928 - -
Nov-22 2022 MX$0.014979 MX$0.014166 MX$0.015061 MX$0.015061 MX$156 -
Nov-21 2022 MX$0.015061 MX$0.015061 MX$0.015061 MX$0.015061 - -
Nov-20 2022 MX$0.015061 MX$0.014962 MX$0.015407 MX$0.015279 - -
Nov-19 2022 MX$0.015279 MX$0.015027 MX$0.015411 MX$0.015357 MX$92 -
Nov-18 2022 MX$0.015357 MX$0.015027 MX$0.015437 MX$0.015048 MX$0 -
Nov-17 2022 MX$0.015039 MX$0.014813 MX$0.015327 MX$0.015327 MX$56 -
Nov-16 2022 MX$0.015327 MX$0.015279 MX$0.015772 MX$0.015545 - -
Nov-15 2022 MX$0.015542 MX$0.015387 MX$0.015931 MX$0.015931 MX$15 -

Historical and market price analysis of Dragon (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 183 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.