Cap Mercado MX$45.54T
7.17%
Volumen 24h MX$5.48T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-29 2022 | MX$0.016393 | MX$0.016393 | MX$0.016393 | MX$0.016393 | - | - |
Nov-28 2022 | MX$0.016393 | MX$0.016393 | MX$0.016393 | MX$0.016393 | - | - |
Nov-27 2022 | MX$0.016393 | MX$0.016393 | MX$0.016393 | MX$0.016393 | - | - |
Nov-26 2022 | MX$0.016393 | MX$0.016393 | MX$0.016393 | MX$0.016393 | - | - |
Nov-25 2022 | MX$0.016393 | MX$0.016393 | MX$0.016393 | MX$0.016393 | - | - |
Nov-24 2022 | MX$0.016393 | MX$0.016393 | MX$0.016393 | MX$0.016393 | - | - |
Nov-23 2022 | MX$0.016393 | MX$0.014606 | MX$0.01643 | MX$0.014673 | - | - |
Nov-22 2022 | MX$0.014724 | MX$0.013924 | MX$0.014804 | MX$0.014804 | MX$153 | - |
Nov-21 2022 | MX$0.014804 | MX$0.014804 | MX$0.014804 | MX$0.014804 | - | - |
Nov-20 2022 | MX$0.014804 | MX$0.014706 | MX$0.015144 | MX$0.015018 | - | - |
Nov-19 2022 | MX$0.015018 | MX$0.014771 | MX$0.015148 | MX$0.015095 | MX$90 | - |
Nov-18 2022 | MX$0.015095 | MX$0.01477 | MX$0.015173 | MX$0.014791 | MX$0 | - |
Nov-17 2022 | MX$0.014782 | MX$0.01456 | MX$0.015065 | MX$0.015065 | MX$55 | - |
Nov-16 2022 | MX$0.015065 | MX$0.015018 | MX$0.015503 | MX$0.01528 | - | - |
Nov-15 2022 | MX$0.015276 | MX$0.015124 | MX$0.015659 | MX$0.015659 | MX$14 | - |
Análisis de precios históricos y de mercado de Dragon (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 183 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.59974 MXN.