Cap Mercado NZ$4.53T
7.81%
Volumen 24h NZ$530.72B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-29 2022 | NZ$0.00161877 | NZ$0.00161877 | NZ$0.00161877 | NZ$0.00161877 | - | - |
Nov-28 2022 | NZ$0.00161877 | NZ$0.00161877 | NZ$0.00161877 | NZ$0.00161877 | - | - |
Nov-27 2022 | NZ$0.00161877 | NZ$0.00161877 | NZ$0.00161877 | NZ$0.00161877 | - | - |
Nov-26 2022 | NZ$0.00161877 | NZ$0.00161877 | NZ$0.00161877 | NZ$0.00161877 | - | - |
Nov-25 2022 | NZ$0.00161877 | NZ$0.00161877 | NZ$0.00161877 | NZ$0.00161877 | - | - |
Nov-24 2022 | NZ$0.00161877 | NZ$0.00161877 | NZ$0.00161877 | NZ$0.00161877 | - | - |
Nov-23 2022 | NZ$0.00161877 | NZ$0.00144237 | NZ$0.00162242 | NZ$0.00144897 | - | - |
Nov-22 2022 | NZ$0.00145394 | NZ$0.00137499 | NZ$0.00146185 | NZ$0.00146185 | NZ$15 | - |
Nov-21 2022 | NZ$0.00146185 | NZ$0.00146185 | NZ$0.00146185 | NZ$0.00146185 | - | - |
Nov-20 2022 | NZ$0.00146185 | NZ$0.00145222 | NZ$0.00149543 | NZ$0.00148303 | - | - |
Nov-19 2022 | NZ$0.00148303 | NZ$0.0014586 | NZ$0.00149581 | NZ$0.00149061 | NZ$9 | - |
Nov-18 2022 | NZ$0.00149062 | NZ$0.00145858 | NZ$0.00149836 | NZ$0.00146064 | NZ$0 | - |
Nov-17 2022 | NZ$0.00145973 | NZ$0.00143782 | NZ$0.00148769 | NZ$0.00148769 | NZ$5 | - |
Nov-16 2022 | NZ$0.00148769 | NZ$0.00148302 | NZ$0.00153092 | NZ$0.00150886 | - | - |
Nov-15 2022 | NZ$0.00150852 | NZ$0.00149349 | NZ$0.0015463 | NZ$0.0015463 | NZ$1 | - |
Análisis de precios históricos y de mercado de Dragon (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 183 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.