Cap Mercado HK$19.38T
-1.03%
Volumen 24h HK$1.24T
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2022 | HK$0.00770431 | HK$0.00770431 | HK$0.00770431 | HK$0.00770431 | - | - |
Nov-28 2022 | HK$0.00770431 | HK$0.00770431 | HK$0.00770431 | HK$0.00770431 | - | - |
Nov-27 2022 | HK$0.00770431 | HK$0.00770431 | HK$0.00770431 | HK$0.00770431 | - | - |
Nov-26 2022 | HK$0.00770431 | HK$0.00770431 | HK$0.00770431 | HK$0.00770431 | - | - |
Nov-25 2022 | HK$0.00770431 | HK$0.00770431 | HK$0.00770431 | HK$0.00770431 | - | - |
Nov-24 2022 | HK$0.00770431 | HK$0.00770431 | HK$0.00770431 | HK$0.00770431 | - | - |
Nov-23 2022 | HK$0.00770431 | HK$0.00686474 | HK$0.00772168 | HK$0.00689616 | - | - |
Nov-22 2022 | HK$0.00691982 | HK$0.00654405 | HK$0.00695747 | HK$0.00695747 | HK$72 | - |
Nov-21 2022 | HK$0.00695747 | HK$0.00695747 | HK$0.00695747 | HK$0.00695747 | - | - |
Nov-20 2022 | HK$0.00695747 | HK$0.00691162 | HK$0.00711728 | HK$0.00705826 | - | - |
Nov-19 2022 | HK$0.00705826 | HK$0.00694201 | HK$0.00711908 | HK$0.00709431 | HK$43 | - |
Nov-18 2022 | HK$0.00709436 | HK$0.00694187 | HK$0.00713122 | HK$0.00695168 | HK$0 | - |
Nov-17 2022 | HK$0.00694738 | HK$0.0068431 | HK$0.00708045 | HK$0.00708045 | HK$26 | - |
Nov-16 2022 | HK$0.00708045 | HK$0.00705819 | HK$0.00728616 | HK$0.00718119 | - | - |
Nov-15 2022 | HK$0.00717956 | HK$0.00710804 | HK$0.0073594 | HK$0.0073594 | HK$7 | - |
Análisis de precios históricos y de mercado de Dragon (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 183 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80136 HKD.