Market Cap HK$19.21T -4.56%
Volume 24h HK$1.13T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dragon DRAGON

Dragon (DRAGON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2022 HK$0.00772049 HK$0.00772049 HK$0.00772049 HK$0.00772049 - -
Nov-28 2022 HK$0.00772049 HK$0.00772049 HK$0.00772049 HK$0.00772049 - -
Nov-27 2022 HK$0.00772049 HK$0.00772049 HK$0.00772049 HK$0.00772049 - -
Nov-26 2022 HK$0.00772049 HK$0.00772049 HK$0.00772049 HK$0.00772049 - -
Nov-25 2022 HK$0.00772049 HK$0.00772049 HK$0.00772049 HK$0.00772049 - -
Nov-24 2022 HK$0.00772049 HK$0.00772049 HK$0.00772049 HK$0.00772049 - -
Nov-23 2022 HK$0.00772049 HK$0.00687916 HK$0.0077379 HK$0.00691064 - -
Nov-22 2022 HK$0.00693435 HK$0.0065578 HK$0.00697208 HK$0.00697208 HK$72 -
Nov-21 2022 HK$0.00697208 HK$0.00697208 HK$0.00697208 HK$0.00697208 - -
Nov-20 2022 HK$0.00697208 HK$0.00692614 HK$0.00713223 HK$0.00707309 - -
Nov-19 2022 HK$0.00707309 HK$0.00695659 HK$0.00713404 HK$0.00710922 HK$43 -
Nov-18 2022 HK$0.00710927 HK$0.00695645 HK$0.0071462 HK$0.00696629 HK$0 -
Nov-17 2022 HK$0.00696198 HK$0.00685747 HK$0.00709533 HK$0.00709533 HK$26 -
Nov-16 2022 HK$0.00709533 HK$0.00707301 HK$0.00730147 HK$0.00719628 - -
Nov-15 2022 HK$0.00719465 HK$0.00712297 HK$0.00737486 HK$0.00737486 HK$7 -

Historical and market price analysis of Dragon (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 183 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.