Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Dragon DRAGON

Dragon (DRAGON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2022 CA$0.0013501 CA$0.0013501 CA$0.0013501 CA$0.0013501 - -
Nov-28 2022 CA$0.0013501 CA$0.0013501 CA$0.0013501 CA$0.0013501 - -
Nov-27 2022 CA$0.0013501 CA$0.0013501 CA$0.0013501 CA$0.0013501 - -
Nov-26 2022 CA$0.0013501 CA$0.0013501 CA$0.0013501 CA$0.0013501 - -
Nov-25 2022 CA$0.0013501 CA$0.0013501 CA$0.0013501 CA$0.0013501 - -
Nov-24 2022 CA$0.0013501 CA$0.0013501 CA$0.0013501 CA$0.0013501 - -
Nov-23 2022 CA$0.0013501 CA$0.00120297 CA$0.00135314 CA$0.00120848 - -
Nov-22 2022 CA$0.00121262 CA$0.00114677 CA$0.00121922 CA$0.00121922 CA$13 -
Nov-21 2022 CA$0.00121922 CA$0.00121922 CA$0.00121922 CA$0.00121922 - -
Nov-20 2022 CA$0.00121922 CA$0.00121119 CA$0.00124723 CA$0.00123689 - -
Nov-19 2022 CA$0.00123689 CA$0.00121651 CA$0.00124754 CA$0.0012432 CA$7 -
Nov-18 2022 CA$0.00124321 CA$0.00121649 CA$0.00124967 CA$0.00121821 CA$0 -
Nov-17 2022 CA$0.00121746 CA$0.00119918 CA$0.00124077 CA$0.00124077 CA$5 -
Nov-16 2022 CA$0.00124077 CA$0.00123687 CA$0.00127682 CA$0.00125843 - -
Nov-15 2022 CA$0.00125814 CA$0.00124561 CA$0.00128966 CA$0.00128966 CA$1 -

Historical and market price analysis of Dragon (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 183 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.