Market Cap NZ$4.09T -0.73%
Volume 24h NZ$211.77B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Dragon Ball DRAGONB

Dragon Ball (DRAGONB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.175357 NZ$0.175325 NZ$0.175556 NZ$0.175534 - -
Oct-10 2021 NZ$0.175517 NZ$0.175262 NZ$0.175553 NZ$0.175364 - -
Oct-09 2021 NZ$0.175383 NZ$0.175341 NZ$0.175427 NZ$0.175376 - -
Oct-08 2021 NZ$0.175366 NZ$0.175319 NZ$0.175437 NZ$0.175421 - -
Oct-07 2021 NZ$0.175417 NZ$0.175277 NZ$0.175557 NZ$0.175411 - -
Oct-06 2021 NZ$0.175429 NZ$0.17524 NZ$0.175565 NZ$0.175433 - -
Oct-05 2021 NZ$0.175439 NZ$0.175265 NZ$0.175538 NZ$0.175327 - -
Oct-04 2021 NZ$0.175333 NZ$0.175249 NZ$0.175458 NZ$0.175391 - -
Oct-03 2021 NZ$0.1754 NZ$0.175307 NZ$0.175462 NZ$0.175405 - -
Oct-02 2021 NZ$0.175431 NZ$0.175356 NZ$0.175453 NZ$0.175387 - -
Oct-01 2021 NZ$0.175373 NZ$0.175319 NZ$0.175428 NZ$0.175383 - -
Sep-30 2021 NZ$0.175385 NZ$0.175274 NZ$0.175446 NZ$0.175405 - -
Sep-29 2021 NZ$0.175411 NZ$0.175311 NZ$0.17547 NZ$0.175408 - -
Sep-28 2021 NZ$0.175422 NZ$0.175371 NZ$0.175503 NZ$0.175445 - -
Sep-27 2021 NZ$0.175445 NZ$0.175339 NZ$0.175593 NZ$0.175483 - -

Historical and market price analysis of Dragon Ball (DRAGONB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.