Market Cap HK$19.15T -0.75%
Volume 24h HK$973.64B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Dragon Ball DRAGONB

Dragon Ball (DRAGONB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.822799 HK$0.822651 HK$0.823735 HK$0.82363 - -
Oct-10 2021 HK$0.82355 HK$0.822353 HK$0.823719 HK$0.822831 - -
Oct-09 2021 HK$0.822922 HK$0.822723 HK$0.82313 HK$0.822888 - -
Oct-08 2021 HK$0.822841 HK$0.82262 HK$0.823176 HK$0.823101 - -
Oct-07 2021 HK$0.823081 HK$0.822426 HK$0.823738 HK$0.823053 - -
Oct-06 2021 HK$0.823137 HK$0.822252 HK$0.823778 HK$0.823154 - -
Oct-05 2021 HK$0.823183 HK$0.822369 HK$0.823648 HK$0.822659 - -
Oct-04 2021 HK$0.82269 HK$0.822292 HK$0.823273 HK$0.822958 - -
Oct-03 2021 HK$0.823001 HK$0.822564 HK$0.823295 HK$0.823026 - -
Oct-02 2021 HK$0.823147 HK$0.822795 HK$0.823249 HK$0.822939 - -
Oct-01 2021 HK$0.822876 HK$0.822624 HK$0.823133 HK$0.82292 - -
Sep-30 2021 HK$0.822933 HK$0.822412 HK$0.823217 HK$0.823024 - -
Sep-29 2021 HK$0.823055 HK$0.822583 HK$0.82333 HK$0.823038 - -
Sep-28 2021 HK$0.823107 HK$0.822866 HK$0.823483 HK$0.823215 - -
Sep-27 2021 HK$0.823214 HK$0.822717 HK$0.823908 HK$0.823389 - -

Historical and market price analysis of Dragon Ball (DRAGONB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.