Market Cap MX$41.51T -0.41%
Volume 24h MX$2.13T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Dragon Ball DRAGONB

Dragon Ball (DRAGONB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$1.7804 MX$1.7801 MX$1.7824 MX$1.7822 - -
Oct-10 2021 MX$1.7820 MX$1.7794 MX$1.7824 MX$1.7805 - -
Oct-09 2021 MX$1.7807 MX$1.7802 MX$1.7811 MX$1.7806 - -
Oct-08 2021 MX$1.7805 MX$1.7800 MX$1.7812 MX$1.7810 - -
Oct-07 2021 MX$1.7810 MX$1.7796 MX$1.7824 MX$1.7809 - -
Oct-06 2021 MX$1.7811 MX$1.7792 MX$1.7825 MX$1.7812 - -
Oct-05 2021 MX$1.7812 MX$1.7795 MX$1.7822 MX$1.7801 - -
Oct-04 2021 MX$1.7802 MX$1.7793 MX$1.7814 MX$1.7807 - -
Oct-03 2021 MX$1.7808 MX$1.7799 MX$1.7815 MX$1.7809 - -
Oct-02 2021 MX$1.7811 MX$1.7804 MX$1.7814 MX$1.7807 - -
Oct-01 2021 MX$1.7806 MX$1.7800 MX$1.7811 MX$1.7806 - -
Sep-30 2021 MX$1.7807 MX$1.7795 MX$1.7813 MX$1.7809 - -
Sep-29 2021 MX$1.7809 MX$1.7799 MX$1.7815 MX$1.7809 - -
Sep-28 2021 MX$1.7811 MX$1.7805 MX$1.7819 MX$1.7813 - -
Sep-27 2021 MX$1.7813 MX$1.7802 MX$1.7828 MX$1.7817 - -

Historical and market price analysis of Dragon Ball (DRAGONB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.