Market Cap RM11.67T -3.68%
Volume 24h RM728.59B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Dragon Ball DRAGONB

Dragon Ball (DRAGONB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.498867 RM0.498777 RM0.499434 RM0.499371 - -
Oct-10 2021 RM0.499322 RM0.498596 RM0.499425 RM0.498886 - -
Oct-09 2021 RM0.498941 RM0.498821 RM0.499068 RM0.498921 - -
Oct-08 2021 RM0.498892 RM0.498758 RM0.499095 RM0.49905 - -
Oct-07 2021 RM0.499038 RM0.498641 RM0.499436 RM0.499021 - -
Oct-06 2021 RM0.499072 RM0.498536 RM0.499461 RM0.499082 - -
Oct-05 2021 RM0.4991 RM0.498606 RM0.499382 RM0.498782 - -
Oct-04 2021 RM0.498801 RM0.498559 RM0.499155 RM0.498963 - -
Oct-03 2021 RM0.49899 RM0.498725 RM0.499168 RM0.499005 - -
Oct-02 2021 RM0.499078 RM0.498864 RM0.49914 RM0.498952 - -
Oct-01 2021 RM0.498914 RM0.498761 RM0.499069 RM0.49894 - -
Sep-30 2021 RM0.498948 RM0.498632 RM0.49912 RM0.499004 - -
Sep-29 2021 RM0.499022 RM0.498736 RM0.499189 RM0.499012 - -
Sep-28 2021 RM0.499054 RM0.498907 RM0.499282 RM0.499119 - -
Sep-27 2021 RM0.499119 RM0.498817 RM0.499539 RM0.499225 - -

Historical and market price analysis of Dragon Ball (DRAGONB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.