Market Cap Bs.90.45T -0.11%
Volume 24h Bs.4.80T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Dragon Ball DRAGONB

Dragon Ball (DRAGONB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.3.8426 Bs.3.8419 Bs.3.8470 Bs.3.8465 - -
Oct-10 2021 Bs.3.8461 Bs.3.8406 Bs.3.8469 Bs.3.8428 - -
Oct-09 2021 Bs.3.8432 Bs.3.8423 Bs.3.8442 Bs.3.8431 - -
Oct-08 2021 Bs.3.8428 Bs.3.8418 Bs.3.8444 Bs.3.8440 - -
Oct-07 2021 Bs.3.8440 Bs.3.8409 Bs.3.8470 Bs.3.8438 - -
Oct-06 2021 Bs.3.8442 Bs.3.8401 Bs.3.8472 Bs.3.8443 - -
Oct-05 2021 Bs.3.8444 Bs.3.8406 Bs.3.8466 Bs.3.8420 - -
Oct-04 2021 Bs.3.8421 Bs.3.8403 Bs.3.8449 Bs.3.8434 - -
Oct-03 2021 Bs.3.8436 Bs.3.8415 Bs.3.8450 Bs.3.8437 - -
Oct-02 2021 Bs.3.8443 Bs.3.8426 Bs.3.8447 Bs.3.8433 - -
Oct-01 2021 Bs.3.8430 Bs.3.8418 Bs.3.8442 Bs.3.8432 - -
Sep-30 2021 Bs.3.8433 Bs.3.8408 Bs.3.8446 Bs.3.8437 - -
Sep-29 2021 Bs.3.8438 Bs.3.8416 Bs.3.8451 Bs.3.8438 - -
Sep-28 2021 Bs.3.8441 Bs.3.8429 Bs.3.8458 Bs.3.8446 - -
Sep-27 2021 Bs.3.8446 Bs.3.8422 Bs.3.8478 Bs.3.8454 - -

Historical and market price analysis of Dragon Ball (DRAGONB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.